CME Globex Futures 5/28
|
CME Globex Futures 5/28 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.55 3/4 |
+3 1/4 |
4.58 1/2 |
4.51 1/2 |
||
| Sep corn | 4.64 1/2 |
+4 1/2 |
4.66 1/4 |
4.59 1/4 |
||
| Dec corn | 4.82 3/4 |
+4 3/4 |
4.84 3/4 |
4.76 1/4 |
||
| Jul beans |
11.94 1/4 |
+9 1/4 |
11.96 |
11.85 1/2 |
||
| Aug beans | 11.96 1/4 |
+11 1/4 |
11.97 1/2 |
11.85 3/4 |
||
| Sep beans | 11.85 1/2 |
+12 1/4 |
11.87 3/4 |
11.74 1/4 |
||
| Jul soy meal | 334.1 |
+3.5 |
335.5 |
330.6 |
||
| Aug soy meal | 327.3 | +3.8 |
328.7 |
323.0 |
||
| Sep soy meal | 322.9 |
+3.5 |
323.0 |
319.0 |
||
| Jul wheat | 6.24 3/4 |
+1 3/4 |
6.28 3/4 |
6.18 3/4 |
||
| Sep wheat | 6.37 1/2 |
+1 1/2 |
6.41 1/4 |
6.31 1/2 |
||
| Dec wheat | 6.56 3/4 |
+ 1/2 |
6.60 1/4 |
6.51 1/2 |
||
Most Popular
Print Ads
