CME Globex Futures 9/4
|
CME Globex Futures 9/4 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Sep corn | 5.12 |
-3 1/4 |
5.16 |
5.11 |
||
| Dec corn | 5.36 3/4 |
-4 |
5.44 3/4 |
5.35 3/4 |
||
| Mar corn | 5.52 |
-4 |
5.60 |
5.51 |
||
| Sep beans | 12.94 1/4 |
-12 |
13.08 |
12.94 1/4 |
||
| Nov beans | 13.10 1/4 |
-6 |
13.20 3/4 |
13.05 3/4 |
||
| Jan beans | 13.25 |
-6 1/2 |
13.35 3/4 |
13.21 1/4 |
||
| Sep soy meal | 345.3 |
+0.1 |
346.5 |
342.4 |
||
| Nov soy meal | 347.9 |
-0.7 |
350.8 |
345.5 |
||
| Jan soy meal | 354.8 |
-0.7 |
357.7 |
352.2 |
||
| Sep wheat | 7.16 |
-20 |
7.41 1/4 |
7.16 |
||
| Dec wheat | 7.32 3/4 |
-21 1/2 |
7.62 1/2 |
7.32 3/4 |
||
| Mar wheat | 7.48 |
-22 |
7.77 3/4 |
7.48 |
||
Print Ads
