CME Globex Futures 11/6
|
CME Globex Futures 11/6 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.42 1/4 |
+2 1/4 |
4.42 1/2 |
4.38 1/2 |
||
| Mar corn | 4.55 3/4 |
+1 1/4 |
4.56 1/2 |
4.52 1/2 |
||
| May corn | 4.64 |
+3/4 |
4.64 3/4 |
4.61 |
||
| Nov beans | 11.90 1/4 |
+9 1/4 |
11.90 1/4 |
11.78 |
||
| Jan beans | 11.94 1/2 |
+6 1/4 |
11.95 1/2 |
11.84 |
||
| Mar beans | 12.00 |
+3 3/4 |
12.01 1/4 |
11.90 3/4 |
||
| Dec soy meal | 318.8 |
+1.6 |
320.7 |
316.5 |
||
| Jan soy meal | 319.6 | +1.9 |
321.0 |
316.9 |
||
| Mar soy meal | 321.3 |
+1.8 |
322.7 |
318.9 |
||
| Dec wheat | 5.90 1/2 |
-8 3/4 |
6.02 1/4 |
5.85 |
||
| Mar wheat | 6.02 1/4 |
-7 1/2 |
6.12 1/4 |
5.96 1/4 |
||
| May wheat | 6.07 1/2 |
-7 |
6.15 3/4 |
6.01 3/4 |
||
Print Ads
