CME Globex Futures 5/20
|
CME Globex Futures 5/20 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.65 3/4 |
-9 1/2 |
4.77 |
4.62 3/4 |
||
| Sep corn | 4.72 1/2 |
-9 |
4.83 |
4.69 1/2 |
||
| Dec corn | 4.89 1/2 |
-8 1/4 |
4.99 1/2 |
4.85 3/4 |
||
| Jul beans | 11.99 1/4 |
-10 1/4 |
12.12 |
11.96 |
||
| Aug beans | 11.98 3/4 |
-11 |
12.12 |
11.95 3/4 |
||
| Sep beans | 11.85 |
-12 1/4 |
11.99 |
11.82 1/2 |
||
| Jul soy meal | 330.6 |
-1.7 |
334.2 |
328.8 |
||
| Aug soy meal | 325.1 |
-1.2 |
328.1 |
323.0 |
||
| Sep soy meal | 322.2 |
-1.6 |
324.9 |
320.4 |
||
| Jul wheat | 6.61 |
-6 1/4 |
6.72 3/4 |
6.55 1/2 |
||
| Sep wheat | 6.74 |
-6 1/4 |
6.85 1/4 |
6.68 1/4 |
||
| Dec wheat | 6.92 3/4 |
-6 |
7.03 1/4 |
6.87 |
||
Print Ads
