CME Globex Futures —3/9
|
CME Globex Futures —3/9 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.39 | -8 |
4.59 |
4.39 |
||
| May corn | 4.53 1/4 |
-7 1/4 |
4.76 |
4.53 |
||
| Jul corn | 4.65 1/4 |
-5 3/4 |
4.87 1/2 |
4.65 |
||
| Mar beans | 11.80 1/4 |
-4 3/4 |
12.14 3/4 |
11.78 3/4 |
||
| May beans | 11.96 1/4 |
-4 1/2 |
12.33 3/4 |
11.93 |
||
| Jul beans |
12.09 |
-4 |
12.45 3/4 |
12.06 |
||
| Mar soy meal | 310 |
-3.1 |
316.4 |
309.9 |
||
| May soy meal | 314.3 |
-2.9 |
321.3 |
312.6 |
||
| Jul soy meal | 316.7 |
-2.9 |
323 |
314.7 |
||
| Mar wheat | 6.09 3/4 |
-1 1/2 |
6.35 |
6.09 3/4 |
||
| May wheat | 6.02 1/2 | -14 1/4 |
6.41 3/4 |
6.01 1/4 |
||
| Jul wheat | 6.12 1/2 |
-12 3/4 |
6.49 3/4 |
6.11 1/4 |
||
Print Ads
