CME Globex Futures 3/5
|
CME Globex Futures 3/5 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.41 3/4 |
+9 3/4 |
4.42 1/2 |
4.33 1/2 |
||
| May corn | 4.53 1/2 |
+9 1/4 |
4.54 1/4 |
4.42 1/4 |
||
| Jul corn | 4.62 3/4 |
+9 1/4 |
4.63 3/4 |
4.52 1/4 |
||
| Mar beans |
11.63 1/4 |
+9 1/4 |
11.65 3/4 |
11.53 |
||
| May beans | 11.79 1/4 |
+9 3/4 |
11.81 3/4 |
11.66 3/4 |
||
| Jul beans | 11.92 1/2 |
+9 1/2 |
11.94 3/4 |
11.80 1/4 |
||
| Mar soy meal | 305.6 |
-0.5 |
306.4 |
304.8 |
||
| May soy meal | 309.9 | -0.6 |
310.5 |
307.0 |
||
| Jul soy meal | 312.1 |
-1.0 |
314.3 |
310.6 |
||
| Mar wheat | 5.82 3/4 |
+16 |
5.75 3/4 |
5.82 3/4 |
||
| May wheat | 5.83 1/2 |
+15 3/4 |
5.68 1/4 |
5.86 1/2 |
||
| Jul wheat | 5.93 3/4 |
+15 1/4 |
5.78 1/4 |
5.94 1/2 |
||
Print Ads
