CME Globex Futures 9/18
|
CME Globex Futures 9/18 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 5.27 1/4 |
-3 1/4 |
5.32 3/4 |
5.25 1/2 |
||
| Mar corn | 5.41 |
-3 1/2 |
5.46 1/2 |
5.39 1/2 |
||
| May corn | 5.48 |
-2 3/4 |
5.52 3/4 |
5.46 1/2 |
||
| Nov beans | 13.03 |
-16 3/4 |
13.22 |
13.00 |
||
| Jan beans | 13.19 1/2 |
-17 1/2 |
13.39 |
13.17 |
||
| Mar beans | 13.29 |
-16 3/4 |
13.48 |
13.26 3/4 |
||
| Oct soy meal | 354.7 |
-14.0 |
369.4 |
352.4 |
||
| Dec soy meal | 358.6 |
-12.7 |
372.3 |
356.6 |
||
| Jan soy meal | 360.3 |
-11.8 |
373.0 |
358.4 |
||
| Dec wheat | 7.13 1/2 |
-13 1/2 |
7.29 |
7.11 1/4 |
||
| Mar wheat | 7.29 1/2 |
-13 1/2 |
7.45 |
7.27 1/2 |
||
| May wheat | 7.37 1/4 |
-12 3/4 |
7.52 |
7.35 1/2 |
||
Print Ads
