CME Globex Futures 3/26
|
CME Globex Futures 3/26 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.67 3/4 |
-1/4 |
4.68 1/2 |
4.62 1/2 |
||
| Jul corn | 4.78 1/2 |
+1/4 |
4.79 1/4 |
4.73 1/4 |
||
| Sep corn | 4.80 3/4 |
+3/4 |
4.81 3/4 |
4.76 1/4 |
||
| May beans |
11.73 1/4 |
+2 |
11.79 3/4 |
11.67 |
||
| Jul beans | 11.89 1/4 |
+1 3/4 |
11.95 3/4 |
11.83 3/4 |
||
| Aug beans | 11.83 1/2 |
+2 1/2 |
11.87 3/4 |
11.75 1/4 |
||
| May soy meal | 322.5 |
+2.3 |
323.5 |
316.6 |
||
| Jul soy meal | 319.2 | +1.2 |
319.7 |
315.0 |
||
| Aug soy meal | 316.5 |
+1.1 |
317.0 |
312.0 |
||
| May wheat | 6.05 3/4 |
+7 1/4 |
6.07 3/4 |
5.93 3/4 |
||
| Jul wheat | 6.15 1/2 |
+7 |
6.18 1/4 |
6.04 1/2 |
||
| Sep wheat | 6.28 3/4 |
+6 3/4 |
6.30 1/4 |
6.17 1/2 |
||
Print Ads
