CME Globex Futures 1/15
|
CME Globex Futures 1/15 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.20 3/4 |
-1 3/4 |
4.25 1/2 |
4.20 1/2 |
||
| May corn | 4.27 1/2 |
-2 |
4.32 1/4 |
4.27 1/4 |
||
| Jul corn | 4.34 3/4 |
-2 |
4.38 3/4 |
4.33 1/4 |
||
| Mar beans |
10.53 1/2 |
+10 3/4 |
10.58 3/4 |
10.41 |
||
| May beans | 10.64 1/4 |
+9 1/2 |
10.70 3/4 |
10.54 3/4 |
||
| Jul beans | 10.76 1/2 |
+8 |
10.82 3/4 |
10.67 1/4 |
||
| Mar soy meal | 289.2 |
-2.7 |
294.5 |
289.0 |
||
| May soy meal | 293.1 | -2.6 |
299.1 |
293.7 |
||
| Jul soy meal | 299.5 |
-2.2 |
304.2 |
299.2 |
||
| Mar wheat | 5.10 3/4 |
-2 |
5.17 3/4 |
5.09 3/4 |
||
| May wheat | 5.21 1/2 |
-2 3/4 |
5.28 1/4 |
5.21 1/2 |
||
| Jul wheat | 5.33 3/4 |
-2 3/4 |
5.41 1/4 |
5.33 1/2 |
||
Print Ads
