CME Globex Futures 11/3
|
CME Globex Futures 11/3 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.41 1/2 |
-6 3/4 |
4.48 1/2 |
4.41 1/4 |
||
| Mar corn | 4.55 3/4 |
-6 1/4 |
4.62 1/2 |
4.55 1/2 |
||
| May corn | 4.64 1/4 |
-6 1/2 |
4.71 |
4.64 |
||
| Nov beans | 12.13 1/2 |
-1 3/4 |
12.10 |
11.98 1/2 |
||
| Jan beans | 12.13 1/2 |
-3 1/4 |
12.23 |
12.09 3/4 |
||
| Mar beans | 12.20 1/2 |
-6 |
12.31 1/4 |
12.18 |
||
| Dec soy meal | 317.6 |
-2.0 |
320.7 |
315.2 |
||
| Jan soy meal | 317.5 | -2.5 |
320.6 |
315.6 |
||
| Mar soy meal | 318.2 |
-3.4 |
322.3 |
317.1 |
||
| Dec wheat | 5.98 3/4 |
-7 3/4 |
6.08 1/2 |
5.96 1/2 |
||
| Mar wheat | 6.09 3/4 |
-9 3/4 |
6.21 1/4 |
6.09 1/4 |
||
| May wheat | 6.15 1/2 |
-9 3/4 |
6.26 3/4 |
6.15 1/4 |
||
Print Ads
