CME Globex Futures 2/13
|
CME Globex Futures 2/13 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Mar corn | 4.31 3/4 |
+1/2 |
4.32 3/4 |
4.29 1/2 |
||
| May corn | 4.41 3/4 |
UNCH |
4.42 3/4 |
4.39 3/4 |
||
| Jul corn | 4.49 1/2 |
-1/4 |
4.50 1/2 |
4.47 1/4 |
||
| Mar beans | 11.34 3/4 |
-2 1/2 |
11.39 1/2 |
11.22 |
||
| May beans | 11.49 3/4 |
-2 1/2 |
11.55 1/4 |
11.37 3/4 |
||
| Jul beans | 11.61 1/2 |
-2 1/4 |
11.67 |
11.50 1/4 |
||
| Mar soy meal | 309.3 |
+1.4 |
310.7 |
304.2 |
||
| May soy meal | 313.4 |
+0.6 |
314.8 |
309.0 |
||
| Jul soy meal | 317.5 |
+0.6 |
318.6 |
313.4 |
||
| Mar wheat | 5.49 |
-3 1/2 |
5.53 |
5.45 3/4 |
||
| May wheat | 5.48 3/4 |
-9 3/4 |
5.58 3/4 |
5.48 |
||
| Jul wheat | 5.57 1/4 |
-9 1/4 |
5.66 3/4 |
5.56 1/2 |
||
Print Ads
