CME Globex Futures 9/10
|
CME Globex Futures 9/10 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 5.14 3/4 |
+6 1/4 |
5.20 1/2 |
5.08 1/2 |
||
| Dec corn | 5.33 1/2 |
+6 |
5.34 1/4 |
5.26 1/4 |
||
| Mar corn | 5.49 3/4 |
+6 |
5.49 3/4 |
5.42 1/4 |
||
| Sep beans |
13.16 3/4 |
+20 3/4 |
13.18 3/4 |
13.00 1/2 |
||
| Nov beans | 13.32 1/4 |
+22 3/4 |
13.33 1/2 |
13.05 3/4 |
||
| Jan beans | 13.47 1/2 |
+22 |
13.48 3/4 |
13.20 1/4 |
||
| Sep soy meal | 348.8 |
+5.5 |
349.0 |
346.9 |
||
| Oct soy meal | 350.6 | +5.5 |
350.7 |
343.4 |
||
| Dec soy meal | 356.9 |
+5.5 |
357.1 |
350.0 |
||
| Sep wheat | 7.23 1/4 |
+12 |
7.23 3/4 |
7.12 3/4 |
||
| Dec wheat | 7.41 1/2 |
+12 1/2 |
7.42 1/4 |
7.23 1/2 |
||
| Mar wheat | 7.56 3/4 |
+12 |
7.57 1/4 |
7.39 1/2 |
||
Print Ads
