CME Globex Futures 10/28
|
CME Globex Futures 10/28 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Dec corn | 4.51 1/4 |
+2 1/2 |
4.54 3/4 |
4.49 |
||
| Mar corn | 4.64 1/2 |
+1 3/4 |
4.68 |
4.62 3/4 |
||
| May corn | 4.72 1/2 |
+1 1/4 |
4.75 3/4 |
4.70 3/4 |
||
| Nov beans | 12.23 1/4 |
-6 |
12.37 3/4 |
12.22 3/4 |
||
| Jan beans | 12.37 |
-6 |
12.50 |
12.36 1/4 |
||
| Mar beans | 12.44 1/2 |
-7 1/4 |
12.57 3/4 |
12.44 1/2 |
||
| Dec soy meal | 335.1 |
+0.5 |
336.7 |
332.5 |
||
| Jan soy meal | 334.3 | +0.3 |
335.7 |
332.4 |
||
| Mar soy meal | 334.5 |
UNCH |
335.7 |
333.0 |
||
| Dec wheat | 5.99 1/2 |
-10 3/4 |
6.14 3/4 |
5.93 1/4 |
||
| Mar wheat | 6.13 3/4 |
-9 1/4 |
6.27 1/4 |
6.07 1/2 |
||
| May wheat | 6.21 |
-8 1/2 |
6.32 3/4 |
6.14 3/4 |
||
Most Popular
Print Ads
