CME Globex Futures 10/13
|
CME Globex Futures 10/13 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.82 3/4 |
-1/4 |
4.88 1/4 |
4.78 |
||
| Mar corn | 4.96 3/4 |
-1/2 |
5.01 3/4 |
4.92 |
||
| May corn | 5.04 1/2 |
UNCH |
5.09 |
4.99 3/4 |
||
| Nov beans | 12.82 3/4 |
-5 |
12.97 3/4 |
12.75 1/4 |
||
| Jan beans | 12.98 1/2 |
-6 1/4 |
13.13 3/4 |
12.92 1/4 |
||
| Mar beans | 13.0 1/47 |
-7 1/4 |
13.22 3/4 |
13.02 1/2 |
||
| Oct soy meal | 373.9 |
-1.7 |
375.6 |
364.8 |
||
| Dec soy meal | 362.9 |
-5.8 |
368.4 |
361.1 |
||
| Jan soy meal | 360.5 |
-5.1 |
365.5 |
359.2 |
||
| Dec wheat | 6.68 1/4 |
-4 |
56.81 |
6.65 3/4 |
||
| Mar wheat | 6.82 |
-4 |
6.94 1/4 |
6.79 1/2 |
||
| May wheat | 6.88 1/4 |
-4 |
7.00 |
6.86 |
||
Print Ads
