CME Globex Futures —3/6
|
CME Globex Futures —3/6 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.47 1/4 | +5 3/4 |
4.49 1/2 |
4.41 |
||
| May corn | 4.60 3/4 |
+7 1/4 |
4.62 |
4.52 1/4 |
||
| Jul corn | 4.71 |
+1 1/4 |
4.60 1/2 |
4.53 1/2 |
||
| Mar beans | 11.84 1/2 |
+20 3/4 |
11.84 1/2 |
11.70 |
||
| May beans | 12.01 3/4 |
+22 1/2 |
12.02 3/4 |
11.77 |
||
| Jul beans |
12.14 |
+21 1/2 |
12.15 1/4 |
11.90 1/2 |
||
| Mar soy meal | 312.6 |
+7 |
313.2 |
307.9 |
||
| May soy meal | 317.4 |
+8.1 |
317.8 |
309 |
||
| Jul soy meal | 319.8 |
+7.2 |
320.4 |
312.3 |
||
| Mar wheat | 6.08 1/4 |
+25 1/4 |
6.08 1/4 |
6.08 1/4 |
||
| May wheat | 6.18 1/4 | +34 1/4 |
6.18 1/2 |
5.83 3/4 |
||
| Jul wheat | 6.26 1/2 |
+33 1/2 |
6.26 3/4 |
5.92 1/2 |
||
Print Ads
