CME Globex Futures 5/29
|
CME Globex Futures 5/29 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.47 |
-8 3/4 |
4.59 |
4.45 |
||
| Sep corn | 4.56 |
-8 1/4 |
4.67 1/4 |
4.54 1/4 |
||
| Dec corn | 4.74 3/4 |
-7 1/2 |
4.85 |
4.73 1/2 |
||
| Jul beans | 11.86 1/2 |
-8 |
12.00 3/4 |
11.82 3/4 |
||
| Aug beans | 11.90 1/4 |
-5 3/4 |
12.02 |
11.85 3/4 |
||
| Sep beans | 11.81 |
-4 1/4 |
11.91 1/4 |
11.76 3/4 |
||
| Jul soy meal | 329.6 |
-4.5 |
335.1 |
329.2 |
||
| Aug soy meal | 324.0 |
-3.3 |
328.4 |
323.3 |
||
| Sep soy meal | 319.7 |
-3.2 |
323.8 |
319.1 |
||
| Jul wheat | 6.10 1/4 |
-13 3/4 |
6.28 |
6.09 1/4 |
||
| Sep wheat | 6.23 1/2 |
-13 1/2 |
6.41 |
6.22 1/4 |
||
| Dec wheat | 6.42 1/4 |
-14 |
6.60 |
6.41 1/2 |
||
Most Popular
-
Cattle-station cookbook helps disaster
-
Propagating the prairie: Couple creates business out of raising native plants
-
Wisconsin popular destination for turkeys
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
