CME Globex Futures 10/14
|
CME Globex Futures 10/14 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.81 |
-1 3/4 |
4.84 |
4.78 |
||
| Mar corn | 4.94 3/4 |
-1 3/4 |
4.97 3/4 |
4.91 3/4 |
||
| May corn | 5.02 |
-2 |
5.05 1/4 |
4.99 1/2 |
||
| Nov beans | 12.77 1/2 |
-6 1/4 |
12.93 1/2 |
12.74 1/4 |
||
| Jan beans | 12.92 1/4 |
-7 3/4 |
13.09 |
12.89 1/4 |
||
| Mar beans | 13.00 1/2 |
-8 |
13.17 |
12.97 1/4 |
||
| Oct soy meal | - |
- |
- |
- |
||
| Dec soy meal | 364.6 |
+1.4 |
365.2 |
358.0 |
||
| Jan soy meal | 362.1 |
+1.3 |
363.2 |
356.5 |
||
| Dec wheat | 6.73 1/2 |
+4 1/4 |
6.74 1/4 |
6.63 |
||
| Mar wheat | 6.87 |
+3 3/4 |
6.87 1/2 |
6.77 1/4 |
||
| May wheat | 6.92 1/2 |
+2 3/4 |
6.92 3/4 |
6.82 3/4 |
||
Most Popular
Print Ads
