CME Globex Futures 10/30
|
CME Globex Futures 10/30 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Dec corn | 4.47 1/2 |
-3 3/4 |
4.52 1/4 |
4.47 1/2 |
||
| Mar corn | 4.61 |
-3 3/4 |
4.65 1/2 |
4.61 |
||
| May corn | 4.69 |
-4 |
4.73 3/4 |
4.69 |
||
| Nov beans | 12.21 1/2 |
+1 3/4 |
12.28 1/4 |
12.17 1/4 |
||
| Jan beans | 12.34 |
-3/4 |
12.42 |
12.30 3/4 |
||
| Mar beans | 12.43 1/2 |
UNCH |
12.51 1/4 |
12.39 3/4 |
||
| Dec soy meal | 324.7 |
-4.6 |
330.3 |
324.4 |
||
| Jan soy meal | 325.4 | -4.3 |
330.6 |
325.0 |
||
| Mar soy meal | 327.3 |
-3.8 |
331.7 |
326.8 |
||
| Dec wheat | 6.03 1/4 |
-1/2 |
6.10 |
5.98 1/4 |
||
| Mar wheat | 6.17 1/4 |
UNCH |
6.23 1/2 |
6.12 1/2 |
||
| May wheat | 6.23 1/2 |
+3/4 |
6.28 3/4 |
6.18 1/2 |
||
Most Popular
Print Ads
