CME Globex Futures 3/20
|
CME Globex Futures 3/20 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.66 1/4 |
-3 1/2 |
4.69 1/4 |
4.64 |
||
| Jul corn | 4.76 1/2 |
-3 1/2 |
4.79 1/2 |
4.74 1/2 |
||
| Sep corn | 4.78 1/2 |
-3 1/2 |
4.81 3/4 |
4.76 1/2 |
||
| May beans | 11.60 1/2 |
-8 |
11.76 |
11.59 1/2 |
||
| Jul beans | 11.75 3/4 |
-7 1/2 |
11.90 3/4 |
11.75 |
||
| Aug beans | 11.70 1/4 |
-6 1/4 |
11.84 1/4 |
11.68 1/2 |
||
| May soy meal | 328.0 |
-4.5 |
335.1 |
324.1 |
||
| Jul soy meal | 324.0 |
-4.4 |
330.1 |
321.5 |
||
| Aug soy meal | 320.9 |
-4.0 |
326.7 |
318.8 |
||
| May wheat | 5.95 3/4 |
-12 1/4 |
6.09 1/4 |
5.94 3/4 |
||
| Jul wheat | 6.07 1/2 |
-12 |
6.21 |
6.06 1/2 |
||
| Sep wheat | 6.21 1/2 |
-11 1/4 |
6.35 |
6.20 1/4 |
||
Print Ads
