CME Globex Futures — 2/2
|
CME Globex Futures —2/2 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.25 1/2 | - 2 3/4 |
4.28 1/4 |
4.24 |
||
| May corn | 4.33 1/4 |
-2 1/2 |
4.36 1/4 |
4.31 3/4 |
||
| Jul corn | 4.39 3/4 |
-2 1/4 |
4.42 3/4 |
4.38 1/4 |
||
| Mar beans | 10.60 |
-4 1/4 |
10.64 |
10.51 3/4 |
||
| May beans | 10.72 1/4 |
-4 1/2 |
10.76 1/2 |
10.65 1/4 |
||
| Jul beans |
10.85 1/4 |
-5 |
10.90 |
10.79 1/4 |
||
| Mar soy meal | 294.3 |
+0.7 |
294.9 |
292 |
||
| May soy meal | 298 |
-0.5 |
298.6 |
296 |
||
| Jul soy meal | 303 |
-0.4 |
303.4 |
301.3 |
||
| Mar wheat | 5.27 1/2 |
-10 1/2 |
5.40 |
5.25 3/4 |
||
| May wheat | 5.36 1/4 | -9 3/4 |
5.48 1/4 |
5.34 3/4 |
||
| Jul wheat | 5.47 1/4 |
-8 1/2 |
5.57 1/2 |
5.45 3/4 |
||
Print Ads
