CME Globex Futures 1/16
|
CME Globex Futures 1/16 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Mar corn | 4.25 |
+4 3/4 |
4.27 1/4 |
4.20 |
||
| May corn | 4.32 1/2 |
+4 3/4 |
4.34 1/4 |
4.27 1/4 |
||
| Jul corn | 4.38 1/4 |
+4 1/4 |
4.39 3/4 |
4.33 1/2 |
||
| Jan beans | 10.56 1/4 |
+3 1/4 |
10.59 |
10.47 3/4 |
||
| Mar beans | 10.67 1/2 |
+3 1/4 |
10.70 1/4 |
10.59 1/2 |
||
| May beans | 10.79 1/2 |
+3 1/4 |
10.82 1/4 |
10.72 1/2 |
||
| Jan soy meal | 289.9 |
+0.7 |
290.5 |
288.4 |
||
| Mar soy meal | 294.9 |
+1.0 |
295.5 |
293.0 |
||
| May soy meal | 301.0 |
+1.5 |
301.3 |
298.7 |
||
| Mar wheat | 5.18 |
+7 1/2 |
5.21 |
5.10 1/4 |
||
| May wheat | 5.29 1/4 |
+7 3/4 |
5.31 1/2 |
5.21 1/4 |
||
| Jul wheat | 5.41 |
+7 1/2 |
5.43 |
5.33 1/4 |
||
Print Ads
