CME Globex Futures 1/23
|
CME Globex Futures 1/23 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Mar corn | 4.30 3/4 |
+6 3/4 |
4.31 1/4 |
4.22 1/2 |
||
| May corn | 4.38 1/2 |
+6 1/4 |
4.39 |
4.31 1/4 |
||
| Jul corn | 4.44 |
+5 1/2 |
4.44 1/2 |
4.37 1/2 |
||
| Jan beans | 10.67 1/2 |
+3 1/2 |
10.71 1/2 |
10.61 1/4 |
||
| Mar beans | 10.79 |
+2 3/4 |
10.84 |
10.74 |
||
| May beans | 10.92 |
+3 |
10.96 3/4 |
10.87 |
||
| Jan soy meal | 300.1 |
+3.9 |
300.2 |
295.5 |
||
| Mar soy meal | 302.2 |
+2.9 |
302.7 |
298.7 |
||
| May soy meal | 306.7 |
+2.8 |
307.0 |
303.3 |
||
| Mar wheat | 5.30 1/4 |
+14 3/4 |
5.30 1/2 |
5.14 3/4 |
||
| May wheat | 5.39 3/4 |
+13 1/4 |
5.40 1/4 |
5.26 |
||
| Jul wheat | 5.51 |
+12 |
5.52 1/4 |
5.38 1/2 |
||
Print Ads
