CME Globex Futures — 2/9
|
CME Globex Futures —2/9 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.28 1/2 | - 1 3/4 |
4.30 |
4.27 1/4 |
||
| May corn | 4.37 |
-1 3/4 |
4.38 1/4 |
4.35 1/2 |
||
| Jul corn | 4.43 1/2 |
-1 3/4 |
4.45 |
4.42 |
||
| Mar beans | 11.09 3/4 |
-5 1/2 |
11.16 1/4 |
11.06 |
||
| May beans | 11.24 |
-4 3/4 |
11.29 3/4 |
11.20 |
||
| Jul beans |
11.35 1/2 |
-4 |
11.40 1/2 |
11.30 1/2 |
||
| Mar soy meal | 297.6 |
-6 |
302.3 |
296.9 |
||
| May soy meal | 302.4 |
-5.5 |
306.8 |
301.5 |
||
| Jul soy meal | 306.9 |
-5.5 |
315 |
306.3 |
||
| Mar wheat | 5.28 1/4 |
-1 1/2 |
5.31 1/2 |
5.25 1/2 |
||
| May wheat | 5.38 1/2 | - 1/2 |
5.40 3/4 |
5.35 1/4 |
||
| Jul wheat | 5.48 3/4 |
- 1/2 |
5.50 |
5.45 1/4 |
||
Print Ads
