CME Globex Futures 6/3
|
CME Globex Futures 6/3 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.30 3/4 |
-9 3/4 |
4.42 |
4.30 1/4 |
||
| Sep corn | 4.39 1/4 |
-8 3/4 |
4.50 |
4.39 |
||
| Dec corn | 4.58 3/4 |
-7 3/4 |
4.68 3/4 |
4.58 1/2 |
||
| Jul beans | 11.53 1/2 |
-11 3/4 |
11.72 3/4 |
11.52 1/2 |
||
| Aug beans | 11.57 1/4 |
-11 3/4 |
11.76 3/4 |
11.56 3/4 |
||
| Sep beans | 11.52 1/2 |
-12 3/4 |
11.72 1/2 |
11.52 1/2 |
||
| Jul soy meal | 320.6 |
-5.6 |
328.4 |
320.4 |
||
| Aug soy meal | 319.3 |
-1.1 |
319.6 |
316.2 |
||
| Sep soy meal | 317.3 |
-1.1 |
319.6 |
316.2 |
||
| Jul wheat | 5.86 3/4 |
-15 1/4 |
6.06 3/4 |
5.85 1/2 |
||
| Sep wheat | 6.00 1/4 |
-16 |
6.19 3/4 |
5.99 1/2 |
||
| Dec wheat | 6.19 3/4 |
-15 1/2 |
6.39 |
6.19 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
