CME Globex Futures 3/4
|
CME Globex Futures 3/4 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.31 3/4 |
-2 1/2 |
4.34 1/4 |
4.28 |
||
| May corn | 4.43 3/4 |
-2 3/4 |
4.47 |
4.40 1/4 |
||
| Jul corn | 4.53 1/4 |
-2 1/4 |
4.56 1/4 |
4.50 1/4 |
||
| Mar beans | 11.54 1/2 |
-1 1/4 |
11.59 |
11.52 |
||
| May beans | 11.66 1/4 |
-4 1/4 |
11.75 3/4 |
11.65 |
||
| Jul beans | 11.79 3/4 |
-3 1/2 |
11.88 1/2 |
11.78 3/4 |
||
| Mar soy meal | 305.9 |
-4.6 |
311.9 |
305.8 |
||
| May soy meal | 309.4 |
-5.3 |
316.4 |
309.3 |
||
| Jul soy meal | 313.0 |
-4.7 |
319.3 |
312.9 |
||
| Mar wheat | 5.69 1/4 |
-3 |
5.69 1/4 |
5.66 1/2 |
||
| May wheat | 5.67 3/4 |
-6 1/4 |
5.77 |
5.64 1/2 |
||
| Jul wheat | 5.77 1/4 |
-6 1/4 |
5.86 1/2 |
5.74 |
||
Print Ads
