CME Globex Futures 4/23
|
CME Globex Futures 4/23 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.55 3/4 |
+1 1/4 |
4.56 1/2 |
4.52 1/2 |
||
| Jul corn | 4.63 1/2 |
+1 |
4.65 1/4 |
4.61 1/4 |
||
| Sep corn | 4.68 3/4 |
+1 1/2 |
4.69 3/4 |
4.65 1/4 |
||
| May beans |
11.59 1/4 |
-4 3/4 |
11.68 3/4 |
11.57 1/2 |
||
| Jul beans | 11.74 1/4 |
-4 3/4 |
11.83 3/4 |
11.72 3/4 |
||
| Aug beans | 11.69 1/2 |
-4 1/2 |
11.77 3/4 |
11.67 1/4 |
||
| May soy meal | 320.7 |
+0.2 |
323.5 |
320.6 |
||
| Jul soy meal | 316.1 | +0.2 |
319.7 |
315.0 |
||
| Aug soy meal | 311.0 |
+0.2 |
313.0 |
311.0 |
||
| May wheat | 6.10 3/4 |
+11 3/4 |
6.12 3/4 |
5.98 3/4 |
||
| Jul wheat | 6.20 1/2 |
+13 3/4 |
6.22 1/4 |
6.07 1/2 |
||
| Sep wheat | 6.33 3/4 |
+13 |
6.35 1/4 |
6.20 1/2 |
||
Most Popular
-
Cattle-station cookbook helps disaster
-
Propagating the prairie: Couple creates business out of raising native plants
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
Print Ads
