CME Globex Futures 4/30
|
CME Globex Futures 4/30 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.64 3/4 |
-1 3/4 |
4.69 1/2 |
4.60 1/2 |
||
| Jul corn | 4.74 1/2 |
-3 |
4.80 1/4 |
4.71 1/4 |
||
| Sep corn | 4.79 3/4 |
-3 1/4 |
4.85 3/4 |
4.77 1/4 |
||
| May beans |
11.82 1/4 |
-1/4 |
11.90 3/4 |
11.75 1/2 |
||
| Jul beans | 11.95 1/4 |
-1 3/4 |
12.06 3/4 |
11.89 3/4 |
||
| Aug beans | 11.89 1/2 |
-1/2 |
11.99 3/4 |
11.83 1/4 |
||
| May soy meal | 322.7 |
-5.7 |
329.5 |
321.6 |
||
| Jul soy meal | 318.1 | -4.9 |
324.7 |
318.0 |
||
| Aug soy meal | 314.0 |
-3.6 |
318.0 |
314.0 |
||
| May wheat | 6.23 3/4 |
-18 3/4 |
6.44 3/4 |
6.22 3/4 |
||
| Jul wheat | 6.36 1/2 |
-16 1/4 |
6.57 1/4 |
6.34 1/2 |
||
| Sep wheat | 6.51 3/4 |
-15 |
6.72 1/4 |
6.50 1/2 |
||
Print Ads
