CME Globex Futures 2/26
|
CME Globex Futures 2/26 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.33 3/4 |
+2 3/4 |
4.33 1/2 |
4.28 1/2 |
||
| May corn | 4.43 1/2 |
+1 1/4 |
4.45 1/4 |
4.40 1/4 |
||
| Jul corn | 4.51 3/4 |
+1 |
4.53 3/4 |
4.48 1/4 |
||
| Mar beans |
11.47 1/4 |
-1/4 |
11.56 3/4 |
11.29 |
||
| May beans | 11.63 1/4 |
-1 1/2 |
11.72 3/4 |
11.45 3/4 |
||
| Jul beans | 11.76 1/2 |
-1 1/4 |
11.85 3/4 |
11.59 1/4 |
||
| Mar soy meal | 317.6 |
-0.9 |
322.4 |
314.8 |
||
| May soy meal | 320.9 | -1.2 |
325.5 |
318.0 |
||
| Jul soy meal | 323.1 |
-1.2 |
327.3 |
320.6 |
||
| Mar wheat | 5.71 3/4 |
+6 |
5.72 3/4 |
5.62 3/4 |
||
| May wheat | 5.74 1/2 |
+4 3/4 |
5.75 1/4 |
5.67 1/2 |
||
| Jul wheat | 5.82 3/4 |
+4 1/4 |
5.83 1/4 |
5.75 1/2 |
||
Print Ads
