CME Globex Futures 8/19
|
CME Globex Futures 8/19 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.79 3/4 |
-3 1/2 |
4.40 |
4.26 1/2 |
||
| Dec corn | 4.03 1/2 |
-3 1/2 |
4.59 1/4 |
4.42 1/4 |
||
| Mar corn | 4.20 3/4 |
-3 1/2 |
4.66 3/4 |
4.51 1/4 |
||
| Sep beans | 10.13 3/4 |
-7 3/4 |
10.00 1/4 |
9.78 |
||
| Nov beans | 10.33 1/2 |
-7 1/4 |
10.13 |
9.91 |
||
| Jan beans | 10.53 1/2 |
-7 1/2 |
10.31 |
10.06 |
||
| Sep soy meal | 287.4 |
+7.0 |
288.4 |
284.3 |
||
| Oct soy meal | 289.4 |
+5.3 |
297.6 |
291.3 |
||
| Nov soy meal | 295.6 |
+4.1 |
304.9 |
299.0 |
||
| Sep wheat | 4.98 3/4 |
-4 1/4 |
5.44 3/4 |
5.33 3/4 |
||
| Dec wheat | 5.21 1/2 |
-3 3/4 |
5.64 |
5.41 1/2 |
||
| Mar wheat | 5.40 3/4 |
-3 1/2 |
5.78 1/4 |
5.56 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Wisconsin popular destination for turkeys
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
