CME Globex Futures 9/24
|
CME Globex Futures 9/24 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.27 3/4 |
-1 1/2 |
5.301/2 |
5.25 1/2 |
||
| Mar corn | 5.41 1/4 |
-2 |
5.41 1/4 |
5.45 1/4 |
||
| May corn | 5.48 1/4 |
-2 1/2 |
5.48 3/4 |
5.52 1/4 |
||
| Nov beans |
13.17 3/4 |
-1/2 |
13.27 3/4 |
13.10 1/2 |
||
| Jan beans | 13.32 1/4 |
-1 3/4 |
13.43 1/2 |
13.25 3/4 |
||
| Mar beans | 13.39 1/2 |
-2 3/4 |
13.51 3/4 |
13.347 1/4 |
||
| Oct soy meal | 376.1 |
+5.8 |
377.0 |
368.9 |
||
| Dec soy meal | 372.6 | +1.8 |
376.7 |
368.4 |
||
| Jan soy meal | 370.9 |
+0.3 |
376.1 |
368.0 |
||
| Dec wheat | 7.07 1/4 |
-1 1/2 |
7.12 3/4 |
7.00 3/4 |
||
| Mar wheat | 7.21 1/2 |
-2 3/4 |
7.28 1/4 |
7.15 1/2 |
||
| May wheat | 7.28 3/4 |
-3 3/4 |
7.35 1/4 |
7.23 1/2 |
||





