CME Globex Futures 9/3
|
CME Globex Futures 9/3 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 5.15 3/4 |
-3 1/2 |
5.18 1/2 |
5.03 1/2 |
||
| Dec corn | 5.40 1/2 |
-2 3/4 |
5.42 1/4 |
5.26 1/4 |
||
| Mar corn | 5.56 3/4 |
-2 1/4 |
5.57 3/4 |
5.41 1/4 |
||
| Sep beans |
13.06 3/4 |
+4 1/2 |
13.06 3/4 |
12.84 1/2 |
||
| Nov beans | 13.16 1/4 |
+6 |
13.19 1/2 |
12.90 3/4 |
||
| Jan beans | 13.31 1/2 |
+6 1/2 |
13.33 3/4 |
13.05 1/4 |
||
| Sep soy meal | 345.2 |
+6.0 |
345.1 |
335.6 |
||
| Oct soy meal | 348.6 | +5.7 |
349.7 |
338.0 |
||
| Dec soy meal | 355.5 |
+5.9 |
356.2 |
344.3 |
||
| Sep wheat | 7.36 1/4 |
-18 3/4 |
7.36 3/4 |
7.28 3/4 |
||
| Dec wheat | 7.54 1/2 |
-19 3/4 |
7.76 1/4 |
7.30 1/2 |
||
| Mar wheat | 7.70 3/4 |
-20 3/4 |
7.92 1/4 |
7.48 1/2 |
||
Print Ads
