CME Globex Futures 10/29
|
CME Globex Futures 10/29 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.51 3/4 |
-3/4 |
4.62 1/2 |
4.511/2 |
||
| Mar corn | 4.64 1/4 |
-1/4 |
4.76 1/4 |
4.64 1/4 |
||
| May corn | 4.73 1/4 |
+1/4 |
4.84 3/4 |
4.73 1/4 |
||
| Nov beans |
12.19 3/4 |
-4 3/4 |
12.64 3/4 |
12.11 1/2 |
||
| Jan beans | 12.34 1/4 |
-3 1/4 |
12.75 1/2 |
12.31 3/4 |
||
| Mar beans | 12.43 1/2 |
-2 1/2 |
12.82 3/4 |
12.44 1/4 |
||
| Dec soy meal | 329.3 |
-6.4 |
350.7 |
329.9 |
||
| Jan soy meal | 329.7 | -5.1 |
348.2 |
329.1 |
||
| Mar soy meal | 331.1 |
-3.6 |
347.6 |
331.6 |
||
| Dec wheat | 6.03 1/4 |
+4 3/4 |
6.31 3/4 |
6.03 3/4 |
||
| Mar wheat | 6.17 1/2 |
+4 |
6.43 1/4 |
6.17 1/2 |
||
| May wheat | 6.22 3/4 |
+2 1/4 |
6.50 1/4 |
6.22 1/2 |
||





