CME Globex Futures 1/21
|
CME Globex Futures 1/21 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.21 3/4 |
-2 |
4.27 3/4 |
4.21 1/4 |
||
| May corn | 4.29 3/4 |
-1 1/2 |
4.35 1/2 |
4.29 1/2 |
||
| Jul corn | 4.36 1/2 |
-1 1/4 |
4.41 3/4 |
4.36 |
||
| Jan beans | 10.65 |
+12 |
10.69 1/4 |
10.53 |
||
| Mar beans | 10.75 3/4 |
+11 3/4 |
10.79 |
10.63 1/2 |
||
| May beans | 10.87 1/4 |
+11 |
10.91 3/4 |
10.75 1/2 |
||
| Jan soy meal | 291.5 |
-0.1 |
295.5 |
291.1 |
||
| Mar soy meal | 295.2 |
-0.6 |
299.3 |
295.0 |
||
| May soy meal | 300.0 |
-1.0 |
304.5 |
299.8 |
||
| Mar wheat | 5.08 1/4 |
-2 |
5.16 3/4 |
5.07 |
||
| May wheat | 5.20 |
-1 3/4 |
5.28 |
5.18 1/2 |
||
| Jul wheat | 5.32 1/4 |
-1 3/4 |
5.39 1/2 |
5.31 |
||
Print Ads
