CME Globex Futures 6/5
|
CME Globex Futures 6/5 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.18 |
-6 1/2 |
4.24 1/2 |
4.16 |
||
| Sep corn | 4.27 1/2 |
-5 1/4 |
4.33 1/4 |
4.25 1/2 |
||
| Dec corn | 4.46 3/4 |
-5 |
4.52 1/2 |
4.44 3/4 |
||
| Jul beans | 11.22 1/4 |
-7 1/4 |
11.32 1/4 |
11.17 1/2 |
||
| Aug beans | 11.27 |
-5 1/2 |
11.36 |
11.21 3/4 |
||
| Sep beans | 11.24 1/4 |
-3 |
11.32 3/4 |
11.17 1/2 |
||
| Jul soy meal | 308.7 |
-5.0 |
315.0 |
307.7 |
||
| Aug soy meal | 308.0 |
-3.7 |
313.0 |
307.2 |
||
| Sep soy meal | 308.0 |
-2.5 |
311.3 |
306.6 |
||
| Jul wheat | 5.80 1/4 |
-1 1/2 |
5.87 1/4 |
5.78 |
||
| Sep wheat | 5.92 1/2 |
-2 3/4 |
5.99 3/4 |
5.91 |
||
| Dec wheat | 6.11 1/4 |
-2 1/4 |
6.17 3/4 |
6.09 3/4 |
||
Most Popular
-
Cattle-station cookbook helps disaster
-
Propagating the prairie: Couple creates business out of raising native plants
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
Print Ads
