CME Globex Futures 5/27
|
CME Globex Futures 5/27 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.52 |
-5 1/2 |
4.59 3/4 |
4.51 3/4 |
||
| Sep corn | 4.59 1/2 |
-4 3/4 |
4.66 1/2 |
4.59 |
||
| Dec corn | 4.77 |
-5 |
4.84 1/2 |
4.77 |
||
| Jul beans | 11.85 1/2 |
-1/2 |
11.91 1/4 |
11.79 3/4 |
||
| Aug beans | 11.85 1/4 |
+1/4 |
11.90 1/2 |
11.79 1/2 |
||
| Sep beans | 11.73 |
+1 3/4 |
11.77 |
11.66 |
||
| Jul soy meal | 331.1 |
+2.5 |
332.5 |
327.6 |
||
| Aug soy meal | 324.0 |
+2.8 |
325.4 |
320.4 |
||
| Sep soy meal | 319.7 |
+2.0 |
321.2 |
316.9 |
||
| Jul wheat | 6.21 3/4 |
-13 3/4 |
6.38 3/4 |
6.20 3/4 |
||
| Sep wheat | 6.34 3/4 |
-13 1/2 |
6.51 3/4 |
6.34 |
||
| Dec wheat | 6.54 1/2 |
-14 |
6.72 1/2 |
6.54 1/4 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
