CME Globex Futures 2/3
|
CME Globex Futures 2/3 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.28 3/4 |
+3 |
4.29 1/4 |
4.25 1/2 |
||
| May corn | 4.36 1/2 |
+3 |
4.36 3/4 |
4.33 1/4 |
||
| Jul corn | 4.42 1/2 |
+2 3/4 |
4.42 3/4 |
4.39 3/4 |
||
| Mar beans | 10.66 3/4 |
+6 1/2 |
10.71 |
10.60 |
||
| May beans | 10.78 1/4 |
+5 3/4 |
10.83 |
10.72 1/2 |
||
| Jul beans | 10.92 |
+6 1/4 |
10.95 3/4 |
10.85 3/4 |
||
| Mar soy meal | 292.1 |
-2.4 |
294.7 |
291.6 |
||
| May soy meal | 295.8 |
-2.4 |
298.5 |
295.3 |
||
| Jul soy meal | 300.6 |
-2.5 |
303.6 |
300.1 |
||
| Mar wheat | 5.29 1/4 |
+1 1/2 |
5.31 |
5.25 |
||
| May wheat | 5.38 1/4 |
+1 3/4 |
5.39 3/4 |
5.34 1/2 |
||
| Jul wheat | 5.49 1/4 |
+1 3/4 |
5.50 3/4 |
5.45 3/4 |
||
Print Ads
