CME Globex Futures — 6/1
|
CME Globex Futures — 6/1 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.44 | -2 1/4 |
4.49 1/4 |
4.40 |
||
| Sep corn | 4.53 |
-2 3/4 |
4.58 3/4 |
4.63 1/4 |
||
| Dec corn | 4.72 1/4 |
-2 3/4 |
4.77 1/4 |
4.68 3/4 |
||
| Jul beans | 11.81 1/4 |
-5 1/2 |
11.94 1/2 |
11.77 3/4 |
||
| Aug beans | 11.85 3/4 |
-4 1/4 |
11.97 1/4 |
11.82 |
||
| Sep beans |
11.79 |
-1 3/4 |
11.88 1/4 |
11.74 3/4 |
||
| Jul soy meal | 326.6 |
-3.2 |
331.8 |
325.6 |
||
| Aug soy meal | 322 |
-2.1 |
326 |
321 |
||
| Sep soy meal | 318.6 |
-1.2 |
321.6 |
317.6 |
||
| Jul wheat | 6.08 1/4 |
-2 1/4 |
6.19 1/2 |
6.06 1/2 |
||
| Sep wheat | 6.21 1/4 | -2 1/4 |
6.32 |
6.19 |
||
| Dec wheat | 6.40 |
-3 |
6.50 3/4 |
6.38 1/2 |
||
Most Popular
-
Cattle-station cookbook helps disaster
-
Propagating the prairie: Couple creates business out of raising native plants
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
Print Ads
