CME Globex Futures 3/12
|
CME Globex Futures 3/12 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.48 3/4 |
+4 |
4.53 1/2 |
4.48 1/2 |
||
| May corn | 4.62 1/2 |
+2 1/4 |
4.69 1/4 |
4.61 1/4 |
||
| Jul corn | 4.74 3/4 |
+2 |
4.80 3/4 |
4.72 1/4 |
||
| Mar beans |
12.13 1/4 |
+12 1/4 |
12.23 3/4 |
12.13 |
||
| May beans | 12.27 1/4 |
+13 3/4 |
12.38 3/4 |
12.16 3/4 |
||
| Jul beans | 12.40 1/2 |
+12 1/2 |
12.50 3/4 |
12.29 1/4 |
||
| Mar soy meal | 319.9 |
+3.5 |
319.9 |
319.9 |
||
| May soy meal | 320.2 | +4.8 |
321.7 |
316.0 |
||
| Jul soy meal | 322.5 |
+4.8 |
324.0 |
318.0 |
||
| Mar wheat | 5.92 3/4 |
+3 3/4 |
5.97 3/4 |
5.92 3/4 |
||
| May wheat | 5.98 1/2 |
+3 3/4 |
6.13 1/4 |
5.96 1/2 |
||
| Jul wheat | 6.09 3/4 |
+3 3/4 |
6.23 1/4 |
6.06 1/2 |
||





