CME Globex Futures 1/30
|
CME Globex Futures 1/30 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.28 1/4 |
-2 1/2 |
4.31 3/4 |
4.25 1/4 |
||
| May corn | 4.36 1/4 |
-2 3/4 |
4.39 1/2 |
4.33 1/4 |
||
| Jul corn | 4.42 3/4 |
-3 |
4.46 1/4 |
4.40 |
||
| Mar beans | 10.64 1/4 |
-8 |
10.74 |
10.61 |
||
| May beans | 10.77 1/4 |
-8 1/2 |
10.87 1/2 |
10.74 1/2 |
||
| Jul beans | 10.90 3/4 |
-9 |
11.01 1/2 |
10.88 1/4 |
||
| Mar soy meal | 293.6 |
-2.4 |
296.4 |
292.2 |
||
| May soy meal | 297.4 |
-2.8 |
300.5 |
296.5 |
||
| Jul soy meal | 302.4 |
-3.1 |
305.6 |
301.7 |
||
| Mar wheat | 5.38 1/2 |
-3 |
5.44 3/4 |
5.33 1/2 |
||
| May wheat | 5.46 3/4 |
-3 1/2 |
5.52 3/4 |
5.42 3/4 |
||
| Jul wheat | 5.56 1/2 |
-4 1/4 |
5.62 1/2 |
5.53 1/4 |
||
Print Ads
