CME Globex Futures 4/22
|
CME Globex Futures 4/22 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| May corn | 4.54 1/4 |
+1/4 |
4.57 |
4.52 3/4 |
||
| Jul corn | 4.62 1/2 |
+1/2 |
4.66 |
4.61 |
||
| Sep corn | 4.66 3/4 |
+1 |
4.70 |
4.65 |
||
| May beans | 11.63 1/2 |
-11 |
11.84 3/4 |
11.62 3/4 |
||
| Jul beans | 11.79 |
-11 1/4 |
12.01 1/4 |
11.78 |
||
| Aug beans | 11.73 |
-11 |
11.93 1/4 |
11.72 |
||
| May soy meal | 320.2 |
-5.1 |
328.2 |
320.0 |
||
| Jul soy meal | 316.0 |
-5.2 |
323.9 |
315.7 |
||
| Aug soy meal | 310.9 |
-4.4 |
318.0 |
310.7 |
||
| May wheat | 5.99 |
-6 |
6.13 |
5.98 1/4 |
||
| Jul wheat | 6.07 1/4 |
-5 1/2 |
6.20 1/2 |
6.06 1/2 |
||
| Sep wheat | 6.20 1/4 |
-5 1/4 |
6.32 3/4 |
6.19 1/2 |
||
Print Ads
