CME Globex Futures 2/12
|
CME Globex Futures 2/12 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.31 3/4 |
+3 3/4 |
4.31 1/2 |
4.27 1/2 |
||
| May corn | 4.41 1/2 |
+5 1/4 |
4.42 1/4 |
4.36 1/4 |
||
| Jul corn | 4.49 3/4 |
+5 3/4 |
4.49 3/4 |
4.44 1/4 |
||
| Mar beans |
11.37 1/4 |
+13 1/4 |
11.41 3/4 |
11.28 |
||
| May beans | 11.52 1/4 |
+12 3/4 |
11.56 3/4 |
11.54 3/4 |
||
| Jul beans | 11.63 1/2 |
+11 3/4 |
11.68 3/4 |
11.55 1/4 |
||
| Mar soy meal | 307.2 |
+4.9 |
309.8 |
302.9 |
||
| May soy meal | 312.2 | +4.8 |
314.4 |
308.0 |
||
| Jul soy meal | 316.9 |
+4.3 |
318.2 |
313.0 |
||
| Mar wheat | 5.52 3/4 |
+15 3/4 |
5.53 3/4 |
5.36 3/4 |
||
| May wheat | 5.58 1/2 |
+13 1/4 |
5.58 1/4 |
5.43 1/2 |
||
| Jul wheat | 5.66 3/4 |
+12 3/4 |
5.66 1/4 |
5.52 1/2 |
||
Print Ads
