CME Globex Futures — 6/4
|
CME Globex Futures — 6/4 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.23 3/4 | -7 1/4 |
4.31 1/2 |
4.21 1/2 |
||
| Sep corn | 4.32 |
-8 1/4 |
4.40 |
4.30 1/2 |
||
| Dec corn | 4.51 1/2 |
-8 1/4 |
4.59 1/2 |
4.50 |
||
| Jul beans | 11.28 3/4 |
-25 1/4 |
11.55 1/4 |
11.20 1/2 |
||
| Aug beans | 11.32 1/2 |
-25 3/4 |
11.59 1/4 |
11.24 1/2 |
||
| Sep beans |
11.27 1/2 |
-26 3/4 |
11.54 1/2 |
11.20 1/2 |
||
| Jul soy meal | 313.5 |
-7.3 |
321.5 |
310.8 |
||
| Aug soy meal | 311.7 |
-7.5 |
319.9 |
309.5 |
||
| Sep soy meal | 310.4 |
-6.9 |
318 |
308.6 |
||
| Jul wheat | 5.81 3/4 |
-5 1/2 |
5.90 1/2 |
5.79 1/4 |
||
| Sep wheat | 5.95 1/4 | -5 1/2 |
6.23 |
5.93 1/4 |
||
| Dec wheat | 6.13 3/4 |
-6 3/4 |
6.23 |
6.12 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Wisconsin popular destination for turkeys
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
