CME Globex Futures 10/23
|
CME Globex Futures 10/23 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.56 3/4 |
-4 3/4 |
4.62 1/2 |
4.55 1/2 |
||
| Mar corn | 4.70 1/4 |
-4 |
4.76 1/4 |
4.69 1/4 |
||
| May corn | 4.79 1/4 |
-3 3/4 |
4.84 3/4 |
4.78 1/4 |
||
| Nov beans |
12.56 3/4 |
+3 1/2 |
12.64 3/4 |
12.51 1/2 |
||
| Jan beans | 12.68 1/4 |
+3 3/4 |
12.75 1/2 |
12.63 3/4 |
||
| Mar beans | 12.76 1/2 |
+4 1/4 |
12.82 3/4 |
12.70 1/4 |
||
| Dec soy meal | 346.3 |
-1.2 |
350.7 |
345.9 |
||
| Jan soy meal | 344.4 | -0.6 |
348.2 |
344.1 |
||
| Mar soy meal | 344.6 |
+0.3 |
347.6 |
344.6 |
||
| Dec wheat | 6.25 1/4 |
+1/4 |
6.31 3/4 |
6.23 3/4 |
||
| Mar wheat | 6.37 1/2 |
-1/4 |
6.43 1/4 |
6.36 1/2 |
||
| May wheat | 6435 3/4 |
-1 1/4 |
6.50 1/4 |
6.42 1/2 |
||
Print Ads
