CME Globex Futures —2/10
|
CME Globex Futures —2/10 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.28 1/2 | UNCHGD |
4.31 |
4.27 3/4 |
||
| May corn | 4.37 1/4 |
+ 1/4 |
4.39 |
4.36 1/2 |
||
| Jul corn | 4.45 |
+1 1/4 |
4.45 3/4 |
4.42 3/4 |
||
| Mar beans | 11.23 1/4 |
+12 1/2 |
11.24 |
11.06 1/4 |
||
| May beans | 11.38 |
+13 |
11.38 1/2 |
11.20 3/4 |
||
| Jul beans |
11.50 |
+13 1/2 |
11.50 1/2 |
11.32 1/2 |
||
| Mar soy meal | 301 |
+3.2 |
303.2 |
296.9 |
||
| May soy meal | 305.8 |
+3.1 |
307.6 |
301.7 |
||
| Jul soy meal | 310.8 |
+3.3 |
312.2 |
306.5 |
||
| Mar wheat | 5.29 1/2 |
+ 3/4 |
5.31 1/4 |
5.24 1/2 |
||
| May wheat | 5.38 3/4 | UNCHGD |
5.41 1/4 |
5.34 1/4 |
||
| Jul wheat | 5.49 |
UNCHGD |
5.51 1/2 |
5.44 3/4 |
||
Print Ads
