Overnight CME Globex Futures 8/11
|
Overnight CME Globex Futures 8/11 |
||||||
| @8 a.m. | Change | High | Low | |||
| Sep corn | 3.85 |
+2 1/4 |
3.86 1/4 |
3.80 1/2 |
||
| Dec corn | 4.07 1/2 |
+2 |
4.08 3/4 |
4.03 |
||
| Mar corn | 4.24 3/4 |
+1 3/4 |
4.26 |
4.20 1/2 |
||
| Aug beans | 9.88 1/4 |
+21 1/2 |
9.88 1/4 |
9.88 |
||
| Sep beans | 9.87 3/4 |
+20 |
9.95 3/4 |
9.65 1/4 |
||
| Nov beans | 10.07 1/4 |
+19 3/4 |
10.15 |
9.84 1/2 |
||
| Aug soy meal | - |
- |
- |
- |
||
| Sep soy meal | 278.9 |
+2.3 |
283.1 |
275.6 |
||
| Oct soy meal | 281.3 |
+2.3 |
285.4 |
277.9 |
||
| Sep wheat | 5.16 1/4 |
+1 3/4 |
5.20 3/4 |
5.13 1/4 |
||
| Dec wheat | 5.36 1/2 |
+1 1/2 |
5.40 3/4 |
5.33 3/4 |
||
| Mar wheat | 5.55 3/4 |
+1 1/2 |
5.59 1/2 |
5.53 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Wisconsin popular destination for turkeys
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
