CME Globex Futures —10/27
|
CME Globex Futures —10/27 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.50 | -5 |
4.55 |
4.48 1/2 |
||
| Mar corn | 4.63 3/4 |
-5 |
4.68 3/4 |
4.62 1/2 |
||
| May corn | 4.72 |
-5 1/2 |
4.77 1/2 |
4.71 |
||
| Nov beans | 12.29 3/4 |
-11 1/2 |
12.51 1/4 |
12.28 1/4 |
||
| Jan beans | 12.43 1/4 |
-9 1/4 |
12.61 1/2 |
12.42 |
||
| Mar beans |
12.52 1/2 |
-8 1/2 |
12.69 |
12.50 3/4 |
||
| Dec soy meal | 334.6 |
-5.6 |
343 |
334.4 |
||
| Jan soy meal | 334 |
-4.4 |
341.28 |
333.8 |
||
| Mar soy meal | 334.6 |
-3.7 |
340.8 |
334.2 |
||
| Dec wheat | 6.11 |
-5 |
6.18 1/2 |
6.09 3/4 |
||
| Mar wheat | 6.23 | -6 1/4 |
6.31 1/2 |
6.22 1/2 |
||
| May wheat | 6.29 1/2 |
-7 |
6.37 1/2 |
6.29 |
||
Print Ads
