CME Globex Futures 1/22
|
CME Globex Futures 1/22 |
||||||
| @3 p.m. | Change | High | Low | |||
| Mar corn | 4.24 3/4 |
+2 3/4 |
4.25 1/2 |
4.20 1/2 |
||
| May corn | 4.32 1/2 |
+2 3/4 |
4.32 1/4 |
4.27 1/4 |
||
| Jul corn | 4.38 3/4 |
+2 1/4 |
4.38 3/4 |
4.33 1/4 |
||
| Mar beans |
10.64 1/2 |
-1/2 |
10.58 3/4 |
10.41 |
||
| May beans | 10.76 1/4 |
+1 1/2 |
10.70 3/4 |
10.54 3/4 |
||
| Jul beans | 10.89 1/2 |
+1 3/4 |
10.82 3/4 |
10.67 1/4 |
||
| Mar soy meal | 296.2 |
+4.8 |
294.5 |
289.0 |
||
| May soy meal | 299.1 | +4.1 |
299.1 |
293.7 |
||
| Jul soy meal | 303.9 |
+3.8 |
304.2 |
299.2 |
||
| Mar wheat | 5.15 3/4 |
+7 3/4 |
5.17 3/4 |
5.09 3/4 |
||
| May wheat | 5.26 1/2 |
+7 3/4 |
5.28 1/4 |
5.21 1/2 |
||
| Jul wheat | 5.39 3/4 |
+7 3/4 |
5.41 1/4 |
5.33 1/2 |
||
Print Ads
