CME Globex Futures — 9/25
|
CME Globex Futures — 9/25 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.28 3/4 | +1 1/4 |
5.29 |
5.14 3/4 |
||
| Mar corn | 5.42 1/4 |
+ 3/4 |
5.42 1/2 |
5.28 3/4 |
||
| May corn | 5.49 |
+ 3/4 |
5.49 1/2 |
5.35 3/4 |
||
| Nov beans | 13.20 |
+2 1/2 |
13.20 1/2 |
12.97 1/2 |
||
| Jan beans | 13.33 |
+ 1 |
13.34 1/4 |
13.12 1/2 |
||
| Mar beans |
13.39 1/4 |
- 1/4 |
13.41 1/4 |
13.21 |
||
| Oct soy meal | 373.2 |
-2.9 |
376.9 |
368.5 |
||
| Dec soy meal | 370.6 |
-1.8 |
372.4 |
365 |
||
| Jan soy meal | 369.4 |
-1.2 |
370.6 |
363.9 |
||
| Dec wheat | 7.04 |
-3 |
707 |
6.83 1/2 |
||
| Mar wheat | 7.18 3/4 | -2 3/4 |
7.21 |
6.98 3/4 |
||
| May wheat | 7.25 1/2 |
-2 3/4 |
7.27 |
7.06 1/4 |
||
Print Ads
