CME Globex Futures — 3/31
|
CME Globex Futures — 3/31 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.58 1/2 | +2 3/4 |
4.62 |
4.51 1/4 |
||
| Jul corn | 4.69 |
+1 1/2 |
4.72 3/4 |
4.62 1/2 |
||
| Sep corn | 4.71 |
+ 3/4 |
4.75 |
4.6 1/4 |
||
| May beans | 11.72 1/4 |
+12 1/2 |
11.77 3/4 |
11.56 |
||
| Jul beans | 11.87 1/4 |
+12 1/4 |
11.92 3/4 |
11.71 1/4 |
||
| Aug beans |
11.84 1/4 |
+13 1/4 |
11.90 |
11.67 3/4 |
||
| May soy meal | 316.4 |
+1.5 |
318 |
313.5 |
||
| Jul soy meal | 314.3 |
+1.3 |
316.6 |
312 |
||
| Aug soy meal | 312.4 |
+1.3 |
314.5 |
309.8 |
||
| May wheat | 6.18 1/4 |
+11 1/4 |
6.25 |
6.05 1/4 |
||
| Jul wheat | 6.28 3/4 | +10 |
6.36 |
6.16 3/4 |
||
| Sep wheat | 6.41 |
+9 1/2 |
6.48 |
6.29 1/2 |
||
Print Ads
