CME Globex Futures 10/9
|
CME Globex Futures 10/9 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Dec corn | 4.80 1/2 |
-19 3/4 |
5.04 3/4 |
4.70 1/4 |
||
| Mar corn | 4.94 3/4 |
-20 1/2 |
5.19 1/4 |
4.85 1/4 |
||
| May corn | 5.02 3/4 |
-19 1/2 |
5.26 |
4.93 |
||
| Nov beans | 12.92 1/4 |
+4 3/4 |
12.99 1/4 |
12.69 3/4 |
||
| Jan beans | 13.09 1/4 |
+5 |
13.15 1/4 |
12.86 1/2 |
||
| Mar beans | 13.19 |
+5 |
13.24 1/4 |
12.96 |
||
| Oct soy meal | 369.9 |
+9.2 |
369.9 |
360.0 |
||
| Dec soy meal | 365.4 |
+7.8 |
366.4 |
352.6 |
||
| Jan soy meal | 363.4 |
+5.9 |
364.4 |
352.2 |
||
| Dec wheat | 6.70 3/4 |
-12 1/2 |
6.87 1/2 |
6.61 1/2 |
||
| Mar wheat | 6.84 3/4 |
-13 |
7.01 3/4 |
6.75 3/4 |
||
| May wheat | 6.92 |
-12 |
7.07 3/4 |
6.83 |
||
Print Ads
